Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 620'0 619'0 627'6 615'0 626'2 7'0 1:19P Jan 26
CORN  May 22 @C2K 618'4 617'4 625'6 614'0 624'2 6'4 1:19P Jan 26
CORN  Jul 22 @C2N 614'2 613'0 620'0 609'6 618'6 5'0 1:19P Jan 26
CORN  Sep 22 @C2U 582'2 581'0 585'6 578'2 584'6 3'0 1:19P Jan 26
CORN  Dec 22 @C2Z 569'6 568'0 573'4 565'4 572'2 3'0 1:19P Jan 26
CORN  Mar 23 @C3H 577'2 575'6 581'0 574'6 580'2 3'0 1:17P Jan 26
CORN  May 23 @C3K 580'4 579'0 584'0 578'4 582'6 2'6 1:19P Jan 26
CORN  Jul 23 @C3N 580'4 579'2 584'0 578'2 583'4 2'4 1:15P Jan 26
CORN  Sep 23 @C3U 551'2 551'2 551'2 549'0 549'0 -0'6 1:15P Jan 26
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1443'6 1393'6 1438'2 32'6 1:19P Jan 26
SOYBEANS  May 22 @S2K 1416'0 1414'4 1450'2 1402'4 1445'0 31'0 1:19P Jan 26
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1453'4 1406'6 1448'6 30'2 1:19P Jan 26
SOYBEANS  Aug 22 @S2Q 1398'0 1393'4 1425'4 1386'0 1421'6 26'0 1:19P Jan 26
SOYBEANS  Sep 22 @S2U 1344'4 1341'0 1366'4 1333'6 1365'0 21'4 1:18P Jan 26
SOYBEANS  Nov 22 @S2X 1318'4 1316'6 1338'2 1308'6 1332'6 15'4 1:19P Jan 26
SOYBEANS  Jan 23 @S3F 1320'4 1318'6 1339'0 1312'2 1333'0 14'4 1:19P Jan 26
SOYBEANS  Mar 23 @S3H 1310'6 1307'4 1328'0 1303'2 1320'4 11'0 1:19P Jan 26
SOYBEANS  May 23 @S3K 1309'2 1304'0 1324'0 1301'6 1316'2 9'6 1:19P Jan 26
LEAN HOGS  Feb 22 @HE2G 87.450 87.475 88.200 86.650 87.875 0.575 1:04P Jan 26
LEAN HOGS  Apr 22 @HE2J 97.250 97.175 97.500 95.550 96.275 -0.800 1:04P Jan 26
LEAN HOGS  May 22 @HE2K 100.750 100.775 100.850 99.550 100.350 - 0.450 1:00P Jan 26
LEAN HOGS  Jun 22 @HE2M 106.575 106.800 106.800 105.550 106.300 - 0.100 1:04P Jan 26
LEAN HOGS  Jul 22 @HE2N 106.150 106.225 106.475 105.450 106.175 0.175 1:04P Jan 26
LEAN HOGS  Aug 22 @HE2Q 104.550 104.800 104.800 104.000 104.750 0.100 1:04P Jan 26
LEAN HOGS  Oct 22 @HE2V 88.250 88.500 88.650 88.000 88.600 0.300 1:04P Jan 26
LEAN HOGS  Dec 22 @HE2Z 80.000 80.025 80.075 79.675 79.925 -0.075 1:04P Jan 26
LEAN HOGS  Feb 23 @HE3G 82.500 82.500 82.500 82.075 82.450 -0.300 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'2
Change:  7'0
Bid:  625'0
Ask:  625'0
Today's High:  627'6
Today's Low:  615'0
Volume:  156,745
Open:  619'0
Settle:  627'0s
Prev:  620'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN