Home
About Us
Our Team
Cash Bids Prices
Photos
Weather
Careers
Resources
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Headline News
Market News
Portfolio
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
554'6
554'4
556'4
546'2
556'4
0'6
1:17P Feb 26
CORN
May 21
@C1K
549'6
548'6
549'0
540'0
549'0
-2'2
1:19P Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
536'4
-4'6
1:19P Feb 26
CORN
Sep 21
@C1U
493'0
491'6
491'6
483'6
490'2
-3'4
1:19P Feb 26
CORN
Dec 21
@C1Z
474'0
472'0
472'4
465'2
471'0
-3'2
1:19P Feb 26
CORN
Mar 22
@C2H
481'4
479'2
479'6
473'0
478'6
-3'0
1:19P Feb 26
CORN
May 22
@C2K
485'0
482'6
483'2
476'6
483'0
-2'2
1:19P Feb 26
CORN
Jul 22
@C2N
485'6
483'4
484'4
478'0
484'2
-1'6
1:19P Feb 26
CORN
Sep 22
@C2U
445'2
442'4
444'4
441'2
441'2
-3'6
1:19P Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1408'2
1380'0
1408'2
-0'6
1:19P Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1408'0
1378'2
1407'6
-3'2
1:19P Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1367'6
1394'2
-5'6
1:19P Feb 26
SOYBEANS
Aug 21
@S1Q
1356'4
1353'0
1354'4
1329'2
1350'6
-8'2
1:19P Feb 26
SOYBEANS
Sep 21
@S1U
1275'4
1273'2
1273'2
1251'0
1270'4
-9'0
1:19P Feb 26
SOYBEANS
Nov 21
@S1X
1230'6
1230'0
1230'0
1208'4
1225'6
-7'6
1:19P Feb 26
SOYBEANS
Jan 22
@S2F
1225'0
1222'2
1224'2
1204'2
1220'4
-7'2
1:19P Feb 26
SOYBEANS
Mar 22
@S2H
1197'0
1194'4
1195'2
1179'6
1192'0
-7'2
1:19P Feb 26
SOYBEANS
May 22
@S2K
1188'6
1179'4
1188'0
1172'2
1181'0
-7'4
1:15P Feb 26
LEAN HOGS
Apr 21
@HE1J
89.750
89.800
90.275
86.800
87.375
-2.600
1:04P Feb 26
LEAN HOGS
May 21
@HE1K
91.150
91.325
91.350
88.700
88.875
-2.275
1:00P Feb 26
LEAN HOGS
Jun 21
@HE1M
95.750
95.350
95.800
94.050
94.200
-1.575
1:04P Feb 26
LEAN HOGS
Jul 21
@HE1N
95.475
95.075
95.600
94.325
94.375
-0.925
1:04P Feb 26
LEAN HOGS
Aug 21
@HE1Q
94.475
94.000
94.625
93.325
93.325
-0.850
1:04P Feb 26
LEAN HOGS
Oct 21
@HE1V
79.125
79.275
79.275
78.300
78.300
-0.425
1:04P Feb 26
LEAN HOGS
Dec 21
@HE1Z
72.250
72.225
72.400
71.800
72.275
1:04P Feb 26
LEAN HOGS
Feb 22
@HE2G
75.300
75.200
75.450
74.875
75.350
0.100
1:03P Feb 26
LEAN HOGS
Apr 22
@HE2J
78.575
78.450
78.675
78.300
78.675
0.100
1:00P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'6
Bid:
555'0
Ask:
559'4
Today's High:
556'4
Today's Low:
546'2
Volume:
19,561
Open:
554'4
Settle:
555'4
s
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.