Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'4 541'0 541'6 -1'6 11:09P Oct 26
CORN  Mar 22 @C2H 552'2 551'0 551'2 549'6 550'4 -1'6 11:03P Oct 26
CORN  May 22 @C2K 556'2 554'6 555'0 553'6 554'2 -2'0 10:55P Oct 26
CORN  Jul 22 @C2N 557'0 555'6 555'6 554'4 554'4 -2'4 9:46P Oct 26
CORN  Sep 22 @C2U 539'4 538'4 538'6 537'0 537'2 -2'2 10:43P Oct 26
CORN  Dec 22 @C2Z 536'6 535'2 536'0 533'2 534'0 -2'6 11:03P Oct 26
CORN  Mar 23 @C3H 543'0 542'0 542'4 539'6 539'6 -3'2 9:46P Oct 26
CORN  May 23 @C3K 541'2 548'0 548'0 547'6 547'6 3'2 1:15P Oct 26
CORN  Jul 23 @C3N 543'4 542'2 542'4 542'2 542'4 -1'0 8:04P Oct 26
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1238'0 1233'2 1237'4 -0'4 11:09P Oct 26
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1247'2 1242'2 1246'4 -1'0 11:07P Oct 26
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1257'0 1252'0 1256'2 -0'4 11:04P Oct 26
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'0 1261'0 1265'0 -1'0 11:03P Oct 26
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1270'2 1267'0 1269'6 -0'6 10:44P Oct 26
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1261'0 1261'0 -3'4 8:01P Oct 26
SOYBEANS  Sep 22 @S2U 1243'2 1243'4 1250'0 1241'0 1246'0 0'6 1:15P Oct 26
SOYBEANS  Nov 22 @S2X 1234'4 1231'6 1233'6 1230'0 1233'2 -1'2 10:56P Oct 26
SOYBEANS  Jan 23 @S3F 1234'4 1231'4 1242'6 1230'6 1234'6 1'4 1:19P Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.625 1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.625 1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J 80.675 80.450 80.450 79.025 79.250 -1.550 1:04P Oct 26
LEAN HOGS  May 22 @HE2K 85.300 85.050 85.050 84.000 84.200 -1.300 1:04P Oct 26
LEAN HOGS  Jun 22 @HE2M 90.675 90.450 90.450 89.300 89.550 -1.250 1:04P Oct 26
LEAN HOGS  Jul 22 @HE2N 90.675 90.275 90.500 89.325 89.650 -1.150 1:04P Oct 26
LEAN HOGS  Aug 22 @HE2Q 89.450 89.000 89.100 88.175 88.425 -1.200 1:03P Oct 26
LEAN HOGS  Oct 22 @HE2V 75.350 75.275 75.275 74.425 74.775 -0.900 1:03P Oct 26
LEAN HOGS  Dec 22 @HE2Z 70.000 69.550 69.550 69.225 69.325 -0.675 1:00P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'6
Change:  -1'6
Bid:  541'4
Ask:  541'6
Today's High:  542'4
Today's Low:  541'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
11:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN