CHAD LEMAN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	543'4	542'4	542'4	541'0	541'6	-1'6	11:09P Oct 26
CORN Mar 22	@C2H	552'2	551'0	551'2	549'6	550'4	-1'6	11:03P Oct 26
CORN May 22	@C2K	556'2	554'6	555'0	553'6	554'2	-2'0	10:55P Oct 26
CORN Jul 22	@C2N	557'0	555'6	555'6	554'4	554'4	-2'4	9:46P Oct 26
CORN Sep 22	@C2U	539'4	538'4	538'6	537'0	537'2	-2'2	10:43P Oct 26
CORN Dec 22	@C2Z	536'6	535'2	536'0	533'2	534'0	-2'6	11:03P Oct 26
CORN Mar 23	@C3H	543'0	542'0	542'4	539'6	539'6	-3'2	9:46P Oct 26
CORN May 23	@C3K	541'2	548'0	548'0	547'6	547'6	3'2	1:15P Oct 26
CORN Jul 23	@C3N	543'4	542'2	542'4	542'2	542'4	-1'0	8:04P Oct 26
SOYBEANS Nov 21	@S1X	1238'0	1237'2	1238'0	1233'2	1237'4	-0'4	11:09P Oct 26
SOYBEANS Jan 22	@S2F	1247'4	1246'4	1247'2	1242'2	1246'4	-1'0	11:07P Oct 26
SOYBEANS Mar 22	@S2H	1256'6	1256'0	1257'0	1252'0	1256'2	-0'4	11:04P Oct 26
SOYBEANS May 22	@S2K	1266'0	1265'0	1266'0	1261'0	1265'0	-1'0	11:03P Oct 26
SOYBEANS Jul 22	@S2N	1270'4	1270'0	1270'2	1267'0	1269'6	-0'6	10:44P Oct 26
SOYBEANS Aug 22	@S2Q	1264'4	1261'0	1261'0	1261'0	1261'0	-3'4	8:01P Oct 26
SOYBEANS Sep 22	@S2U	1243'2	1243'4	1250'0	1241'0	1246'0	0'6	1:15P Oct 26
SOYBEANS Nov 22	@S2X	1234'4	1231'6	1233'6	1230'0	1233'2	-1'2	10:56P Oct 26
SOYBEANS Jan 23	@S3F	1234'4	1231'4	1242'6	1230'6	1234'6	1'4	1:19P Oct 26
LEAN HOGS Dec 21	@HE1Z	74.200	73.500	73.825	72.525	72.600	-1.625	1:04P Oct 26
LEAN HOGS Feb 22	@HE2G	76.775	75.975	76.425	75.050	75.200	-1.625	1:04P Oct 26
LEAN HOGS Apr 22	@HE2J	80.675	80.450	80.450	79.025	79.250	-1.550	1:04P Oct 26
LEAN HOGS May 22	@HE2K	85.300	85.050	85.050	84.000	84.200	-1.300	1:04P Oct 26
LEAN HOGS Jun 22	@HE2M	90.675	90.450	90.450	89.300	89.550	-1.250	1:04P Oct 26
LEAN HOGS Jul 22	@HE2N	90.675	90.275	90.500	89.325	89.650	-1.150	1:04P Oct 26
LEAN HOGS Aug 22	@HE2Q	89.450	89.000	89.100	88.175	88.425	-1.200	1:03P Oct 26
LEAN HOGS Oct 22	@HE2V	75.350	75.275	75.275	74.425	74.775	-0.900	1:03P Oct 26
LEAN HOGS Dec 22	@HE2Z	70.000	69.550	69.550	69.225	69.325	-0.675	1:00P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	541'6
Change:	-1'6
Bid:	541'4
Ask:	541'6
Today's High:	542'4
Today's Low:	541'0
Volume:	146,995
Open:	542'4
Settle:	543'4
Prev:	543'4
Contract High:
Contract Low:
Updated:	Oct-26-2021 11:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.