Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 507'4 509'0 -7'2 1:19P Jul 30
CORN  Dec 22 @C2Z 501'2 500'0 500'4 493'4 495'4 -6'2 1:19P Jul 30
CORN  Mar 23 @C3H 508'2 507'0 507'0 501'0 502'2 -6'0 1:19P Jul 30
CORN  May 23 @C3K 512'0 508'2 508'2 508'0 508'0 -5'4 1:15P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1348'2 1353'6 -27'6 1:19P Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1340'6 1345'0 -24'0 1:19P Jul 30
SOYBEANS  May 22 @S2K 1367'4 1367'0 1367'0 1338'2 1343'6 -22'2 1:19P Jul 30
SOYBEANS  Jul 22 @S2N 1364'6 1364'0 1364'0 1336'4 1342'0 -20'6 1:19P Jul 30
SOYBEANS  Aug 22 @S2Q 1345'0 1324'0 1324'0 1320'2 1321'0 -18'4 1:15P Jul 30
SOYBEANS  Sep 22 @S2U 1297'4 1279'2 1282'0 1279'0 1282'0 -16'2 1:15P Jul 30
LEAN HOGS  Aug 21 @HE1Q 106.300 106.600 106.750 105.825 106.000 - 0.100 1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V 88.975 88.925 89.375 87.275 88.000 -0.950 1:04P Jul 30
LEAN HOGS  Dec 21 @HE1Z 82.400 82.275 82.575 80.925 81.550 -0.750 1:04P Jul 30
LEAN HOGS  Feb 22 @HE2G 84.725 84.750 84.950 83.500 83.900 -0.750 1:03P Jul 30
LEAN HOGS  Apr 22 @HE2J 86.500 85.950 86.700 85.350 85.600 -0.950 1:04P Jul 30
LEAN HOGS  May 22 @HE2K 89.475 88.500 88.875 88.500 88.875 -0.725 1:03P Jul 30
LEAN HOGS  Jun 22 @HE2M 93.875 93.475 93.850 92.600 92.675 -1.150 1:04P Jul 30
LEAN HOGS  Jul 22 @HE2N 92.800 92.550 92.725 91.700 91.750 -1.000 1:03P Jul 30
LEAN HOGS  Aug 22 @HE2Q 90.600 90.350 90.525 89.400 89.900 -0.700 1:00P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN