Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 512'6 517'4 -4'2 12:34P Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 521'0 525'6 -4'0 12:34P Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 526'2 530'4 -4'0 12:33P Sep 21
CORN  Jul 22 @C2N 533'4 534'0 534'2 526'0 529'6 -3'6 12:33P Sep 21
CORN  Sep 22 @C2U 505'4 505'4 505'6 498'6 502'0 -3'4 12:33P Sep 21
CORN  Dec 22 @C2Z 501'6 502'6 502'6 496'2 498'0 -3'6 12:33P Sep 21
CORN  Mar 23 @C3H 508'6 509'2 509'2 503'2 505'0 -3'6 12:33P Sep 21
CORN  May 23 @C3K 512'0 506'6 506'6 506'6 506'6 -5'2 9:34A Sep 21
CORN  Jul 23 @C3N 513'2 508'2 509'2 507'4 509'2 -4'0 12:26P Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1275'4 1257'4 1275'4 13'0 12:34P Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1284'4 1266'4 1284'2 12'4 12:34P Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1288'4 1271'0 1288'2 12'0 12:34P Sep 21
SOYBEANS  May 22 @S2K 1282'4 1284'0 1293'6 1278'0 1293'2 10'6 12:31P Sep 21
SOYBEANS  Jul 22 @S2N 1286'0 1287'6 1297'6 1282'0 1297'4 11'4 12:33P Sep 21
SOYBEANS  Aug 22 @S2Q 1278'0 1276'2 1280'0 1274'0 1280'0 2'0 10:05A Sep 21
SOYBEANS  Sep 22 @S2U 1252'4 1255'2 1256'0 1249'6 1256'0 3'4 10:48A Sep 21
SOYBEANS  Nov 22 @S2X 1240'0 1240'0 1248'2 1235'6 1248'2 8'2 12:33P Sep 21
SOYBEANS  Jan 23 @S3F 1239'6 1240'4 1245'2 1240'4 1244'6 5'0 10:57A Sep 21
LEAN HOGS  Oct 21 @HE1V 84.975 85.375 85.375 84.000 84.500 -0.475 12:34P Sep 21
LEAN HOGS  Dec 21 @HE1Z 74.225 74.225 74.225 71.700 73.900 -0.325 12:34P Sep 21
LEAN HOGS  Feb 22 @HE2G 77.050 76.900 77.175 74.750 77.100 0.050 12:33P Sep 21
LEAN HOGS  Apr 22 @HE2J 80.575 79.800 80.750 78.350 80.700 0.125 12:32P Sep 21
LEAN HOGS  May 22 @HE2K 84.550 83.325 83.975 83.175 83.925 -0.625 10:53A Sep 21
LEAN HOGS  Jun 22 @HE2M 89.575 89.300 89.675 87.350 89.625 0.050 12:32P Sep 21
LEAN HOGS  Jul 22 @HE2N 89.425 88.700 89.500 87.300 89.500 0.075 12:31P Sep 21
LEAN HOGS  Aug 22 @HE2Q 87.875 87.725 88.125 86.400 88.050 0.175 12:31P Sep 21
LEAN HOGS  Oct 22 @HE2V 75.650 74.625 75.500 73.450 75.150 -0.500 12:28P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  517'4
Change:  -4'2
Bid:  517'4
Ask:  517'6
Today's High:  522'6
Today's Low:  512'6
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN