Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
CORN  Jul 22 @C2N 525'2 525'2 529'0 522'6 525'4 -0'2 1:19P Apr 16
CORN  Sep 22 @C2U 484'2 484'2 488'6 483'0 486'0 0'4 1:19P Apr 16
CORN  Dec 22 @C2Z 470'0 470'0 472'0 468'4 471'6 0'4 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1319'4 1302'4 1310'2 8'0 1:19P Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1282'2 1266'6 1272'6 5'0 1:19P Apr 16
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1280'4 1266'6 1271'2 5'0 1:18P Apr 16
SOYBEANS  Mar 22 @S2H 1243'0 1242'6 1254'4 1241'4 1245'6 3'4 1:19P Apr 16
SOYBEANS  May 22 @S2K 1236'4 1236'4 1248'4 1235'4 1239'4 3'6 1:19P Apr 16
SOYBEANS  Jul 22 @S2N 1235'4 1239'0 1246'2 1236'6 1238'0 3'6 1:19P Apr 16
LEAN HOGS  May 21 @HE1K 103.575 104.000 106.200 101.575 102.500 - 1.100 1:03P Apr 16
LEAN HOGS  Jun 21 @HE1M 104.700 105.225 105.850 100.925 101.575 - 3.000 1:04P Apr 16
LEAN HOGS  Jul 21 @HE1N 102.375 102.500 103.200 98.850 99.725 - 2.675 1:04P Apr 16
LEAN HOGS  Aug 21 @HE1Q 97.800 97.900 98.600 95.225 96.300 -1.650 1:04P Apr 16
LEAN HOGS  Oct 21 @HE1V 83.100 83.225 83.750 80.775 81.700 -1.400 1:04P Apr 16
LEAN HOGS  Dec 21 @HE1Z 76.025 76.225 76.650 73.825 74.525 -1.075 1:03P Apr 16
LEAN HOGS  Feb 22 @HE2G 77.825 78.200 78.500 75.800 76.725 -0.875 1:01P Apr 16
LEAN HOGS  Apr 22 @HE2J 80.600 80.525 81.050 78.725 79.100 -1.000 1:04P Apr 16
LEAN HOGS  May 22 @HE2K 84.225 83.000 83.000 82.500 82.500 -1.725 1:00P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN