CHAD LEMAN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	554'6	554'4	556'4	546'2	556'4	0'6	1:17P Feb 26
CORN May 21	@C1K	549'6	548'6	549'0	540'0	549'0	-2'2	1:19P Feb 26
CORN Jul 21	@C1N	539'6	538'6	538'6	529'2	536'4	-4'6	1:19P Feb 26
CORN Sep 21	@C1U	493'0	491'6	491'6	483'6	490'2	-3'4	1:19P Feb 26
CORN Dec 21	@C1Z	474'0	472'0	472'4	465'2	471'0	-3'2	1:19P Feb 26
CORN Mar 22	@C2H	481'4	479'2	479'6	473'0	478'6	-3'0	1:19P Feb 26
CORN May 22	@C2K	485'0	482'6	483'2	476'6	483'0	-2'2	1:19P Feb 26
CORN Jul 22	@C2N	485'6	483'4	484'4	478'0	484'2	-1'6	1:19P Feb 26
CORN Sep 22	@C2U	445'2	442'4	444'4	441'2	441'2	-3'6	1:19P Feb 26
SOYBEANS Mar 21	@S1H	1406'0	1404'0	1408'2	1380'0	1408'2	-0'6	1:19P Feb 26
SOYBEANS May 21	@S1K	1407'4	1404'6	1408'0	1378'2	1407'6	-3'2	1:19P Feb 26
SOYBEANS Jul 21	@S1N	1397'2	1394'2	1395'4	1367'6	1394'2	-5'6	1:19P Feb 26
SOYBEANS Aug 21	@S1Q	1356'4	1353'0	1354'4	1329'2	1350'6	-8'2	1:19P Feb 26
SOYBEANS Sep 21	@S1U	1275'4	1273'2	1273'2	1251'0	1270'4	-9'0	1:19P Feb 26
SOYBEANS Nov 21	@S1X	1230'6	1230'0	1230'0	1208'4	1225'6	-7'6	1:19P Feb 26
SOYBEANS Jan 22	@S2F	1225'0	1222'2	1224'2	1204'2	1220'4	-7'2	1:19P Feb 26
SOYBEANS Mar 22	@S2H	1197'0	1194'4	1195'2	1179'6	1192'0	-7'2	1:19P Feb 26
SOYBEANS May 22	@S2K	1188'6	1179'4	1188'0	1172'2	1181'0	-7'4	1:15P Feb 26
LEAN HOGS Apr 21	@HE1J	89.750	89.800	90.275	86.800	87.375	-2.600	1:04P Feb 26
LEAN HOGS May 21	@HE1K	91.150	91.325	91.350	88.700	88.875	-2.275	1:00P Feb 26
LEAN HOGS Jun 21	@HE1M	95.750	95.350	95.800	94.050	94.200	-1.575	1:04P Feb 26
LEAN HOGS Jul 21	@HE1N	95.475	95.075	95.600	94.325	94.375	-0.925	1:04P Feb 26
LEAN HOGS Aug 21	@HE1Q	94.475	94.000	94.625	93.325	93.325	-0.850	1:04P Feb 26
LEAN HOGS Oct 21	@HE1V	79.125	79.275	79.275	78.300	78.300	-0.425	1:04P Feb 26
LEAN HOGS Dec 21	@HE1Z	72.250	72.225	72.400	71.800	72.275		1:04P Feb 26
LEAN HOGS Feb 22	@HE2G	75.300	75.200	75.450	74.875	75.350	0.100	1:03P Feb 26
LEAN HOGS Apr 22	@HE2J	78.575	78.450	78.675	78.300	78.675	0.100	1:00P Feb 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	556'4
Change:	0'6
Bid:	555'0
Ask:	559'4
Today's High:	556'4
Today's Low:	546'2
Volume:	19,561
Open:	554'4
Settle:	555'4s
Prev:	554'6
Contract High:
Contract Low:
Updated:	Feb-26-2021 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.