CHAD LEMAN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 21	@C1U	558'0	557'0	557'6	546'4	546'6	-11'0	1:19P Jul 30
CORN Dec 21	@C1Z	556'4	555'0	556'0	543'4	544'4	-11'2	1:19P Jul 30
CORN Mar 22	@C2H	564'2	562'6	563'4	551'4	552'4	-11'0	1:19P Jul 30
CORN May 22	@C2K	568'6	567'0	567'6	556'0	557'2	-10'6	1:19P Jul 30
CORN Jul 22	@C2N	568'4	567'6	567'6	556'0	557'2	-10'2	1:19P Jul 30
CORN Sep 22	@C2U	516'6	516'6	516'6	507'4	509'0	-7'2	1:19P Jul 30
CORN Dec 22	@C2Z	501'2	500'0	500'4	493'4	495'4	-6'2	1:19P Jul 30
CORN Mar 23	@C3H	508'2	507'0	507'0	501'0	502'2	-6'0	1:19P Jul 30
CORN May 23	@C3K	512'0	508'2	508'2	508'0	508'0	-5'4	1:15P Jul 30
SOYBEANS Aug 21	@S1Q	1434'2	1435'0	1441'0	1405'6	1410'2	-19'4	1:19P Jul 30
SOYBEANS Sep 21	@S1U	1385'2	1386'2	1387'2	1350'4	1354'4	-29'6	1:19P Jul 30
SOYBEANS Nov 21	@S1X	1377'6	1378'6	1380'6	1343'0	1348'0	-28'4	1:19P Jul 30
SOYBEANS Jan 22	@S2F	1382'0	1382'6	1384'6	1348'2	1353'6	-27'6	1:19P Jul 30
SOYBEANS Mar 22	@S2H	1371'6	1372'0	1373'6	1340'6	1345'0	-24'0	1:19P Jul 30
SOYBEANS May 22	@S2K	1367'4	1367'0	1367'0	1338'2	1343'6	-22'2	1:19P Jul 30
SOYBEANS Jul 22	@S2N	1364'6	1364'0	1364'0	1336'4	1342'0	-20'6	1:19P Jul 30
SOYBEANS Aug 22	@S2Q	1345'0	1324'0	1324'0	1320'2	1321'0	-18'4	1:15P Jul 30
SOYBEANS Sep 22	@S2U	1297'4	1279'2	1282'0	1279'0	1282'0	-16'2	1:15P Jul 30
LEAN HOGS Aug 21	@HE1Q	106.300	106.600	106.750	105.825	106.000	- 0.100	1:04P Jul 30
LEAN HOGS Oct 21	@HE1V	88.975	88.925	89.375	87.275	88.000	-0.950	1:04P Jul 30
LEAN HOGS Dec 21	@HE1Z	82.400	82.275	82.575	80.925	81.550	-0.750	1:04P Jul 30
LEAN HOGS Feb 22	@HE2G	84.725	84.750	84.950	83.500	83.900	-0.750	1:03P Jul 30
LEAN HOGS Apr 22	@HE2J	86.500	85.950	86.700	85.350	85.600	-0.950	1:04P Jul 30
LEAN HOGS May 22	@HE2K	89.475	88.500	88.875	88.500	88.875	-0.725	1:03P Jul 30
LEAN HOGS Jun 22	@HE2M	93.875	93.475	93.850	92.600	92.675	-1.150	1:04P Jul 30
LEAN HOGS Jul 22	@HE2N	92.800	92.550	92.725	91.700	91.750	-1.000	1:03P Jul 30
LEAN HOGS Aug 22	@HE2Q	90.600	90.350	90.525	89.400	89.900	-0.700	1:00P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1U)
Exchange:	CBOT
Last Trade:	546'6
Change:	-11'0
Bid:	546'6
Ask:	546'6
Today's High:	557'6
Today's Low:	546'4
Volume:	53,491
Open:	557'0
Settle:	547'0s
Prev:	558'0
Contract High:
Contract Low:
Updated:	Jul-30-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, July 30, 2021 12:23PM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.