Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 Chart for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 07/30 Chart for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 07/30 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 07/30 Chart for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 07/30 Chart for @S2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 07/30 Chart for @HE1Z
Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 07/30 Chart for @HE2G
Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 07/30 Chart for @HE2J
May 22 88.500 88.875 88.500 88.875 -0.725 88.750s 07/30 Chart for @HE2K
Jun 22 93.475 93.850 92.600 92.675 -1.150 92.725s 07/30 Chart for @HE2M
Jul 22 92.550 92.725 91.700 91.750 -1.000 91.800s 07/30 Chart for @HE2N
Aug 22 90.350 90.525 89.400 89.900 -0.700 89.900s 07/30 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Infrastructure Work Continues 07/31 10:08
JD: Russians Hacked Federal Prosecutors07/31 10:17
Pentagon Grappling With Vaccine Orders 07/31 10:01
UN: Hunger Expected to Rise in Hotspots07/31 10:14
Evictions Loom as Ban Expires 07/31 10:16
Trump Urged JD to Declare Vote Corrupt 07/31 10:06
India,China Officers Meet Amid Standoff07/31 10:11
Wall Street Stumbles at Month's End 07/30 15:47


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:12
As reported at Jason, SL at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN