Home
About Us
Our Team
Cash Bids Prices
Photos
Weather
Careers
Resources
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Headline News
Market News
Portfolio
Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
02/26
May 22
482'6
483'2
476'6
483'0
-2'2
482'6
s
02/26
Jul 22
483'4
484'4
478'0
484'2
-1'6
484'0
s
02/26
Sep 22
442'4
444'4
441'2
441'2
-3'6
441'4
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
02/26
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6
s
02/26
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6
s
02/26
May 22
1179'4
1188'0
1172'2
1181'0
-7'4
1181'2
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175
s
02/26
Jul 21
95.075
95.600
94.325
94.375
-0.925
94.550
s
02/26
Aug 21
94.000
94.625
93.325
93.325
-0.850
93.625
s
02/26
Oct 21
79.275
79.275
78.300
78.300
-0.425
78.700
s
02/26
Dec 21
72.225
72.400
71.800
72.275
72.250
s
02/26
Feb 22
75.200
75.450
74.875
75.350
0.100
75.400
s
02/26
Apr 22
78.450
78.675
78.300
78.675
0.100
78.675
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
House to Vote on Virus Bill 02/26 06:14
US Strike in Syria Kills One 02/26 06:22
Biden to Visit Texas After Storms 02/26 06:08
Probe Into Texas Blackout Begins 02/26 06:17
Biden Weighs Dilemma With Afghan War 02/26 06:21
GA Prosecutor Urges Patience in Probe 02/26 06:13
Feds: Scheme Had $15M in Govt Contracts02/26 06:16
US Stocks Close Mostly Lower Friday 02/26 15:57
Twitter Feed
Tweets by @ChadLeman
Follow @ChadLeman
Local Forecast
Eureka, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
52
°F
Low:
32
°F
Precip:
0
%
High:
50
°F
Low:
31
°F
Precip:
20
%
High:
40
°F
Low:
23
°F
Precip:
0
%
High:
47
°F
Low:
23
°F
Precip:
20
%
High:
50
°F
Low:
32
°F
Precip:
20
%
View complete Local Weather
Local Radar
Eureka, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Eureka, IL
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
92
%
Dew Pt:
32
o
F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:32
Sunset:
5:45
As reported at Jason, SL at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.