Home
About Us
Our Team
Cash Bids Prices
Photos
Weather
Careers
Resources
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Headline News
Market News
Portfolio
Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
Dec 21
512'0
515'6
510'0
513'0
0'0
512'2
s
04/16
Mar 22
519'0
522'4
517'0
520'0
-0'2
519'0
s
04/16
May 22
523'0
526'6
521'0
523'6
0'0
523'2
s
04/16
Jul 22
525'2
529'0
522'6
525'4
-0'2
525'0
s
04/16
Sep 22
484'2
488'6
483'0
486'0
0'4
484'6
s
04/16
Dec 22
470'0
472'0
468'4
471'6
0'4
470'4
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
Sep 21
1302'6
1319'4
1302'4
1310'2
8'0
1311'2
s
04/16
Nov 21
1268'2
1282'2
1266'6
1272'6
5'0
1274'0
s
04/16
Jan 22
1267'2
1280'4
1266'6
1271'2
5'0
1273'2
s
04/16
Mar 22
1242'6
1254'4
1241'4
1245'6
3'4
1246'4
s
04/16
May 22
1236'4
1248'4
1235'4
1239'4
3'6
1240'2
s
04/16
Jul 22
1239'0
1246'2
1236'6
1238'0
3'6
1239'2
s
04/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
104.000
106.200
101.575
102.500
- 1.100
102.475
s
04/16
Jun 21
105.225
105.850
100.925
101.575
- 3.000
101.700
s
04/16
Jul 21
102.500
103.200
98.850
99.725
- 2.675
99.700
s
04/16
Aug 21
97.900
98.600
95.225
96.300
-1.650
96.150
s
04/16
Oct 21
83.225
83.750
80.775
81.700
-1.400
81.700
s
04/16
Dec 21
76.225
76.650
73.825
74.525
-1.075
74.950
s
04/16
Feb 22
78.200
78.500
75.800
76.725
-0.875
76.950
s
04/16
Apr 22
80.525
81.050
78.725
79.100
-1.000
79.600
s
04/16
May 22
83.000
83.000
82.500
82.500
-1.725
82.500
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31
Twitter Feed
Tweets by @ChadLeman
Follow @ChadLeman
Local Forecast
Eureka, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
61
°F
Low:
41
°F
Precip:
20
%
High:
62
°F
Low:
38
°F
Precip:
20
%
High:
64
°F
Low:
38
°F
Precip:
0
%
High:
38
°F
Low:
31
°F
Precip:
80
%
High:
44
°F
Low:
27
°F
Precip:
80
%
View complete Local Weather
Local Radar
Eureka, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Eureka, IL
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
48
%
Dew Pt:
37
o
F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:13
Sunset:
7:38
As reported at Jason, SL at 12:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.