Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 517'4 -4'2 521'6 12:31P Chart for @C1Z
Mar 22 530'0 530'6 521'0 525'6 -4'0 529'6 12:31P Chart for @C2H
May 22 534'6 535'4 526'2 530'2 -4'2 534'4 12:31P Chart for @C2K
Jul 22 534'0 534'2 526'0 530'0 -3'4 533'4 12:31P Chart for @C2N
Sep 22 505'4 505'6 498'6 501'6 -3'6 505'4 12:31P Chart for @C2U
Dec 22 502'6 502'6 496'2 498'0 -3'6 501'6 12:31P Chart for @C2Z
Mar 23 509'2 509'2 503'2 504'6 -4'0 508'6 12:31P Chart for @C3H
May 23 506'6 506'6 506'6 506'6 -5'2 512'0 12:31P Chart for @C3K
Jul 23 508'2 509'2 507'4 509'2 -4'0 513'2 12:31P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'2 1257'4 1274'4 12'0 1262'4 12:31P Chart for @S1X
Jan 22 1273'0 1283'6 1266'4 1283'2 11'4 1271'6 12:31P Chart for @S2F
Mar 22 1276'0 1288'0 1271'0 1287'4 11'2 1276'2 12:31P Chart for @S2H
May 22 1284'0 1293'6 1278'0 1293'6 11'2 1282'4 12:31P Chart for @S2K
Jul 22 1287'6 1297'6 1282'0 1297'6 11'6 1286'0 12:31P Chart for @S2N
Aug 22 1276'2 1280'0 1274'0 1280'0 2'0 1278'0 12:31P Chart for @S2Q
Sep 22 1255'2 1256'0 1249'6 1256'0 3'4 1252'4 12:30P Chart for @S2U
Nov 22 1240'0 1247'6 1235'6 1247'4 7'4 1240'0 12:31P Chart for @S2X
Jan 23 1240'4 1245'2 1240'4 1244'6 5'0 1239'6 12:30P Chart for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.500 -0.475 84.975 12:31P Chart for @HE1V
Dec 21 74.225 74.225 71.700 73.825 -0.400 74.225 12:31P Chart for @HE1Z
Feb 22 76.900 77.175 74.750 77.075 0.025 77.050 12:31P Chart for @HE2G
Apr 22 79.800 80.725 78.350 80.675 0.100 80.575 12:31P Chart for @HE2J
May 22 83.325 83.975 83.175 83.925 -0.625 84.550 12:31P Chart for @HE2K
Jun 22 89.300 89.675 87.350 89.575 89.575 12:31P Chart for @HE2M
Jul 22 88.700 89.500 87.300 89.500 0.075 89.425 12:31P Chart for @HE2N
Aug 22 87.725 88.125 86.400 88.050 0.175 87.875 12:31P Chart for @HE2Q
Oct 22 74.625 75.500 73.450 75.150 -0.500 75.650 12:31P Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
Dems Tie Gov't Funding to Debt Bill 09/21 06:21
World Leaders Face Crises at UN Meeting09/21 06:08
Dems Face Uphill Immigration Path 09/21 06:16
Trudeau Wins Vote, Loses Majority 09/21 06:20
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
US Stocks Wobble After Big Drop 09/21 11:08


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 36%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:55
As reported at Jason, SL at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN