Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 664'6 -19'6 684'4 11:31P Chart for @C1N
Sep 21 616'0 619'2 593'4 604'4 -25'2 629'6 11:31P Chart for @C1U
Dec 21 598'0 598'6 570'4 582'2 -27'4 609'6 11:31P Chart for @C1Z
Mar 22 601'6 604'2 577'4 588'4 -27'4 616'0 11:31P Chart for @C2H
May 22 608'0 608'0 587'4 593'0 -26'4 619'4 11:31P Chart for @C2K
Jul 22 605'4 608'2 583'0 593'2 -26'2 619'4 11:31P Chart for @C2N
Sep 22 539'6 539'6 520'2 524'0 -23'0 547'0 11:31P Chart for @C2U
Dec 22 516'4 521'2 502'0 508'0 -18'2 526'2 11:31P Chart for @C2Z
Mar 23 524'6 524'6 519'2 519'2 -14'2 533'4 11:31P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'4 1473'6 -34'6 1508'4 11:31P Chart for @S1N
Aug 21 1477'6 1480'2 1441'2 1446'6 -35'6 1482'4 11:31P Chart for @S1Q
Sep 21 1439'6 1439'6 1400'0 1410'6 -36'6 1447'4 11:31P Chart for @S1U
Nov 21 1430'0 1430'4 1390'0 1402'0 -36'6 1438'6 11:31P Chart for @S1X
Jan 22 1429'6 1429'6 1393'4 1404'0 -36'4 1440'4 11:31P Chart for @S2F
Mar 22 1406'6 1406'6 1373'6 1382'6 -32'2 1415'0 11:31P Chart for @S2H
May 22 1402'0 1402'0 1370'4 1378'2 -31'0 1409'2 11:31P Chart for @S2K
Jul 22 1399'4 1399'4 1372'4 1379'6 -30'4 1410'2 11:31P Chart for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 11:31P Chart for @S2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 02:00P Chart for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 02:00P Chart for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 02:00P Chart for @HE1Q
Oct 21 97.750 97.825 96.075 96.625 -1.300 96.600s 02:00P Chart for @HE1V
Dec 21 89.400 89.400 87.825 88.775 -0.700 88.775s 02:00P Chart for @HE1Z
Feb 22 90.900 90.900 89.400 90.300 -0.650 90.275s 02:00P Chart for @HE2G
Apr 22 91.700 91.700 90.450 91.300 -0.525 91.300s 02:00P Chart for @HE2J
May 22 93.500 93.550 93.475 93.475 -0.525 93.575s 06/11 Chart for @HE2K
Jun 22 97.700 97.700 96.775 97.150 -0.650 97.075s 02:00P Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
Erdogan, Biden Meet at Tense Time 06/13 09:37
GOP Ramps Up Misleading Policy Attack 06/13 09:23
Netanyahu Vows to Return to Power 06/13 09:32
Rash of Shootings Stirs Fear for Summer06/13 09:36
13 Killed in Syria Hospital Attack 06/13 09:26
Afghan IS Group Claims Kabul Attacks 06/13 09:30
US Stocks Notch Modest Gains 06/11 16:13


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 80%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 8:29
As reported at Jason, SL at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN