Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K
Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 02/26 Chart for @C2N
Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 02/26 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F
Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 02/26 Chart for @S2H
May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 02/26 Chart for @S2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Chart for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Chart for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 Chart for @HE1V
Dec 21 72.225 72.400 71.800 72.275 72.250s 02/26 Chart for @HE1Z
Feb 22 75.200 75.450 74.875 75.350 0.100 75.400s 02/26 Chart for @HE2G
Apr 22 78.450 78.675 78.300 78.675 0.100 78.675s 02/26 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House to Vote on Virus Bill 02/26 06:14
US Strike in Syria Kills One 02/26 06:22
Biden to Visit Texas After Storms 02/26 06:08
Probe Into Texas Blackout Begins 02/26 06:17
Biden Weighs Dilemma With Afghan War 02/26 06:21
GA Prosecutor Urges Patience in Probe 02/26 06:13
Feds: Scheme Had $15M in Govt Contracts02/26 06:16
US Stocks Close Mostly Lower Friday 02/26 15:57


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 20%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 92% Dew Pt: 34oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 5:45
As reported at Jason, SL at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN