Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'0 541'4 -2'0 543'4 09:19P Chart for @C1Z
Mar 22 551'0 551'2 549'6 550'0 -2'2 552'2 09:19P Chart for @C2H
May 22 554'6 555'0 554'2 554'4 -1'6 556'2 09:19P Chart for @C2K
Jul 22 555'6 555'6 555'0 555'0 -2'0 557'0 09:19P Chart for @C2N
Sep 22 538'4 538'6 537'4 537'4 -2'0 539'4 09:19P Chart for @C2U
Dec 22 535'2 536'0 534'0 534'2 -2'4 536'6 09:19P Chart for @C2Z
Mar 23 542'0 542'4 541'6 541'6 -1'2 543'0 09:19P Chart for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 09:19P Chart for @C3K
Jul 23 542'2 542'4 542'2 542'4 -1'0 543'4 09:19P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1233'2 1233'4 -4'4 1238'0 09:18P Chart for @S1X
Jan 22 1246'4 1247'2 1242'4 1242'6 -4'6 1247'4 09:19P Chart for @S2F
Mar 22 1256'0 1257'0 1252'0 1252'6 -4'0 1256'6 09:19P Chart for @S2H
May 22 1265'0 1266'0 1261'4 1262'0 -4'0 1266'0 09:19P Chart for @S2K
Jul 22 1270'0 1270'2 1267'2 1267'2 -3'2 1270'4 09:19P Chart for @S2N
Aug 22 1261'0 1261'0 1261'0 1261'0 -3'4 1264'4 09:19P Chart for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 09:19P Chart for @S2U
Nov 22 1231'6 1233'6 1230'0 1231'2 -3'2 1234'4 09:19P Chart for @S2X
Jan 23 1231'4 1242'6 1230'6 1234'6 1'4 1236'0s 09:19P Chart for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 01:05P Chart for @HE2J
May 22 85.050 85.050 84.000 84.200 -1.300 84.000s 01:05P Chart for @HE2K
Jun 22 90.450 90.450 89.300 89.550 -1.250 89.425s 01:05P Chart for @HE2M
Jul 22 90.275 90.500 89.325 89.650 -1.150 89.525s 01:05P Chart for @HE2N
Aug 22 89.000 89.100 88.175 88.425 -1.200 88.250s 01:05P Chart for @HE2Q
Oct 22 75.275 75.275 74.425 74.775 -0.900 74.450s 01:05P Chart for @HE2V
Dec 22 69.550 69.550 69.225 69.325 -0.675 69.325s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Earnings Push Stocks Higher Tuesday 10/26 15:51


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 47°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 100% Dew Pt: 42oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:59
As reported at Jason, SL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN