Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 579'6 -7'0 586'6 10:38A Chart for @C1Z
Mar 22 592'0 594'0 580'2 581'0 -10'6 591'6 10:38A Chart for @C2H
May 22 595'4 597'4 584'2 584'6 -10'6 595'4 10:38A Chart for @C2K
Jul 22 596'0 598'2 584'6 585'4 -10'4 596'0 10:38A Chart for @C2N
Sep 22 572'0 573'0 562'4 563'0 -9'2 572'2 10:38A Chart for @C2U
Dec 22 561'6 563'0 553'0 553'6 -8'6 562'4 10:38A Chart for @C2Z
Mar 23 567'4 569'0 560'4 560'4 -9'0 569'4 10:38A Chart for @C3H
May 23 570'2 570'6 563'6 563'6 -7'2 571'0 10:38A Chart for @C3K
Jul 23 568'0 569'2 561'6 561'6 -7'6 569'4 10:38A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1243'2 1245'6 -7'0 1252'6 10:38A Chart for @S2F
Mar 22 1270'2 1278'6 1253'6 1256'2 -6'6 1263'0 10:38A Chart for @S2H
May 22 1280'0 1287'6 1263'0 1265'2 -7'2 1272'4 10:38A Chart for @S2K
Jul 22 1284'0 1293'4 1269'4 1271'4 -7'2 1278'6 10:38A Chart for @S2N
Aug 22 1280'4 1286'6 1265'0 1265'2 -9'0 1274'2 10:38A Chart for @S2Q
Sep 22 1258'6 1265'4 1244'4 1244'4 -9'0 1253'4 10:38A Chart for @S2U
Nov 22 1245'0 1252'4 1229'0 1231'4 -8'6 1240'2 10:38A Chart for @S2X
Jan 23 1244'0 1250'0 1230'0 1230'0 -10'2 1240'2 10:38A Chart for @S3F
Mar 23 1224'4 1227'2 1208'6 1210'6 -8'4 1219'2 10:38A Chart for @S3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.725 72.825 -0.375 73.200 10:38A Chart for @HE1Z
Feb 22 81.975 82.025 80.825 81.125 0.100 81.025 10:38A Chart for @HE2G
Apr 22 86.250 86.300 84.925 85.875 0.475 85.400 10:39A Chart for @HE2J
May 22 89.900 90.825 89.850 90.825 0.425 90.400 10:39A Chart for @HE2K
Jun 22 95.300 96.675 94.825 96.425 0.800 95.625 10:39A Chart for @HE2M
Jul 22 95.500 96.750 95.300 96.575 1.025 95.550 10:39A Chart for @HE2N
Aug 22 95.000 95.925 94.300 95.750 1.175 94.575 10:39A Chart for @HE2Q
Oct 22 80.325 81.425 80.100 81.425 1.250 80.175 10:39A Chart for @HE2V
Dec 22 74.000 74.925 73.900 74.925 1.075 73.850 10:39A Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
US Stocks Regain Footing After Friday 11/29 09:31


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 20%
High: 57°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 53% Dew Pt: 23oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:30
As reported at Jason, SL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN