Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N
Aug 21 110.000 110.250 108.700 108.950 - 0.900 109.025s 05/07 Chart for @HE1Q
Oct 21 91.925 92.375 91.425 91.900 0.275 91.975s 05/07 Chart for @HE1V
Dec 21 83.925 84.875 83.725 84.500 0.950 84.750s 05/07 Chart for @HE1Z
Feb 22 84.975 86.550 84.850 85.950 1.450 86.425s 05/07 Chart for @HE2G
Apr 22 86.250 87.900 86.075 87.400 1.525 87.800s 05/07 Chart for @HE2J
May 22 89.000 89.000 89.000 89.000 1.075 89.825s 05/07 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ransomware Shuts US Colonial Pipeline 05/09 08:52
Johnson Seeks UK/Scot Talks 05/09 08:36
China: Most of Rocket Burned on Reentry05/09 08:33
Emirates Ships Aid to India Free 05/09 08:56
Vaccine Deserts Still Exist 05/09 08:59
FL May Allow Goliath Grouper Fishing 05/09 09:16
Death Toll 50 in Afghan School Bombing 05/09 09:12
US Stocks Rally to Records Despite Jobs05/07 15:59


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 58%
High: 59°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:44 Sunset: 8:01
As reported at Jason, SL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN