Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Chart for @C2U
Dec 22 470'0 472'0 468'4 471'6 0'4 470'4s 04/16 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K
Jul 22 1239'0 1246'2 1236'6 1238'0 3'6 1239'2s 04/16 Chart for @S2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Chart for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Chart for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Chart for @HE1Z
Feb 22 78.200 78.500 75.800 76.725 -0.875 76.950s 04/16 Chart for @HE2G
Apr 22 80.525 81.050 78.725 79.100 -1.000 79.600s 04/16 Chart for @HE2J
May 22 83.000 83.000 82.500 82.500 -1.725 82.500s 04/16 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31


Twitter Feed

 
 

Local Forecast
Eureka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 41°F
Precip: 20%
High: 62°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 20%
High: 38°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 80%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Eureka, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 54% Dew Pt: 37oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:13 Sunset: 7:38
As reported at Jason, SL at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN